• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

L&T Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533519
INE498L01015
93.1921116
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTF
17.45
39910.16
EPS(TTM)
Face Value()
Div & Yield %
9.19
10
1.56
 

As on: May 20, 2024 07:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 161.95 161.95 159.55 160.35 33093 873 5313877.00 74005.94
17-05-24 159.30 161.25 157.70 160.75 191431 2646 30564062.00 73917.03
16-05-24 159.00 159.95 156.80 158.80 100158 2495 15878653.00 73663.72
15-05-24 158.80 162.60 157.35 158.40 203276 3489 32405166.00 72987.03
14-05-24 159.90 159.90 155.40 157.35 172657 4488 27052922.00 73104.61
13-05-24 156.85 157.95 150.80 157.15 163428 3579 25170682.00 72776.13
10-05-24 157.40 159.75 153.35 154.95 248529 5924 38848152.00 72664.47
09-05-24 162.85 162.85 156.25 157.05 180020 4700 28740884.00 72404.17
08-05-24 161.00 163.45 160.35 161.70 112741 3231 18265163.00 73466.39
07-05-24 163.40 164.15 160.10 160.95 193649 6458 31310156.00 73511.85
<< < 1 2 3  ... > >>