• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Jindal Steel & Power Ltd
Industry :  Steel - Sponge Iron
BSE Code
ISIN Demat
Book Value()
532286
INE749A01030
420.1259571
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JINDALSTEL
19.45
95031.41
EPS(TTM)
Face Value()
Div & Yield %
47.9
1
0.21
 

As on: May 05, 2024 01:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 949.55 960.00 923.05 931.60 120320 4240 113466928.00 73878.15
02-05-24 934.95 954.00 931.00 941.85 119285 5937 112600048.00 74611.11
30-04-24 946.50 948.00 925.55 931.10 56162 2371 52595380.00 74482.78
29-04-24 938.85 945.05 930.05 941.90 99353 3603 93272817.00 74671.28
26-04-24 944.45 946.00 926.80 931.95 74199 2797 69369276.00 73730.16
25-04-24 938.90 944.70 926.50 942.75 48594 2042 45463021.00 74339.44
24-04-24 915.70 944.00 911.55 936.40 78921 3862 73752494.00 73852.94
23-04-24 924.25 924.25 904.90 909.75 62529 2361 56994280.00 73738.45
22-04-24 942.85 945.15 915.35 917.70 79330 3128 73397055.00 73648.62
19-04-24 904.45 931.70 885.85 927.45 1118616 3667 1010866487.00 73088.33
<< < 1 2 3  ... > >>