• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Jaiprakash Power Ventures Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532627
INE351F01018
16.7331841
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JPPOWER
10.65
13645.24
EPS(TTM)
Face Value()
Div & Yield %
1.87
10
0
 

As on: May 19, 2024 10:34 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
18-05-24 20.00 20.40 19.83 19.91 3585541 3250 71892716.00 74005.94
17-05-24 19.10 19.80 18.90 19.61 5266786 8192 101984164.00 73917.03
16-05-24 19.26 19.35 18.90 18.95 2343922 5655 44705404.00 73663.72
15-05-24 19.00 19.44 18.70 19.05 3994352 8715 76206462.00 72987.03
14-05-24 18.12 18.98 18.00 18.98 6406674 5987 120468713.00 73104.61
13-05-24 18.24 18.50 17.50 18.08 2971495 8502 53391063.00 72776.13
10-05-24 18.00 18.49 17.95 18.24 2272432 5909 41454991.00 72664.47
09-05-24 18.80 19.00 17.81 17.91 1342735 3684 24438454.00 72404.17
08-05-24 18.46 19.00 17.90 18.57 3762975 7084 69787372.00 73466.39
07-05-24 19.15 19.20 18.25 18.46 2036051 4806 37891024.00 73511.85
<< < 1 2 3  ... > >>