• OPEN AN ACCOUNT
Indian Indices
Nifty
22,643.40 223.45
(1.00%)
Sensex
74,671.28 941.12
( 1.28%)
Bank Nifty
49,424.05 1,223.00
( 2.54%)
Nifty IT
33,579.40 -86.80
( -0.26%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,746.91 95.76
(0.54%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
53.8611713
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
26.88
549265.32
EPS(TTM)
Face Value()
Div & Yield %
16.37
1
3.51
 

As on: Apr 29, 2024 07:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-24 442.50 442.50 434.60 438.00 303544 6238 132901082.00 74671.28
26-04-24 439.75 443.45 436.20 439.95 863516 15386 379637623.00 73730.16
25-04-24 431.00 438.20 429.00 437.50 409133 8775 177599627.00 74339.44
24-04-24 429.20 430.80 428.25 428.85 347235 11330 149235389.00 73852.94
23-04-24 425.95 430.50 425.25 429.20 160441 4601 68789028.00 73738.45
22-04-24 427.40 427.60 423.35 425.25 380393 13797 161585599.00 73648.62
19-04-24 417.60 426.30 416.30 424.80 1183392 28536 501685018.00 73088.33
18-04-24 426.45 426.55 417.90 418.95 695816 25323 294053532.00 72488.99
16-04-24 423.70 427.00 423.00 425.95 356089 13673 151382640.00 72943.68
15-04-24 425.00 429.00 422.80 425.90 806008 22862 343168757.00 73399.78
<< < 1 2 3  ... > >>