• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.25 111.85
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
195.564986
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
21.8
593636.31
EPS(TTM)
Face Value()
Div & Yield %
65.61
5
3.22
 

As on: Apr 27, 2024 04:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 1438.65 1445.45 1426.40 1430.15 243145 10963 348936404.00 73730.16
25-04-24 1421.95 1444.50 1420.00 1438.40 265074 12423 380613988.00 74339.44
24-04-24 1443.15 1444.45 1427.05 1431.85 368271 12189 528342605.00 73852.94
23-04-24 1442.05 1446.80 1433.40 1441.70 216933 5625 312529264.00 73738.45
22-04-24 1421.35 1434.90 1413.15 1432.50 437372 16842 621883675.00 73648.62
19-04-24 1387.00 1426.75 1379.70 1411.60 864596 48004 1211299075.00 73088.33
18-04-24 1422.60 1444.50 1408.00 1420.55 732684 33084 1044190310.00 72488.99
16-04-24 1451.00 1454.85 1413.05 1414.75 1097764 63871 1571907078.00 72943.68
15-04-24 1471.30 1491.80 1461.00 1468.30 598940 30822 881443936.00 73399.78
12-04-24 1509.45 1509.45 1479.40 1485.05 507356 20731 755977562.00 74244.90
<< < 1 2 3  ... > >>