• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,955.83 77.68
( 0.11%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Hindalco Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
500440
INE038A01020
269.3542034
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDALCO
46.92
145406.15
EPS(TTM)
Face Value()
Div & Yield %
13.79
1
0.46
 

As on: May 06, 2024 01:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 655.95 655.95 638.50 647.05 141705 3172 91677673.00 73878.15
02-05-24 636.00 646.40 628.45 641.40 155696 3572 99218362.00 74611.11
30-04-24 652.90 652.90 642.30 643.90 171586 4764 111032853.00 74482.78
29-04-24 656.55 656.55 641.15 650.20 187145 5284 121235430.00 74671.28
26-04-24 651.70 661.30 644.00 649.55 218482 4127 142626549.00 73730.16
25-04-24 636.30 647.95 628.20 646.50 554153 12240 355122438.00 74339.44
24-04-24 612.25 637.85 608.45 636.30 620645 13168 389166019.00 73852.94
23-04-24 615.55 618.70 610.35 611.90 174431 3973 107112907.00 73738.45
22-04-24 619.30 622.70 612.75 618.95 298504 7584 184706421.00 73648.62
19-04-24 610.00 616.40 600.80 614.50 271958 8786 165709000.00 73088.33
<< < 1 2 3  ... > >>