• OPEN AN ACCOUNT
Indian Indices
Nifty
22,442.70 -33.15
(-0.15%)
Sensex
73,895.54 17.39
( 0.02%)
Bank Nifty
48,895.30 -28.25
( -0.06%)
Nifty IT
33,217.15 308.75
( 0.94%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,578.30 102.38
(0.55%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

GAIL (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532155
INE129A01019
92.628801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAIL
18.44
134000.53
EPS(TTM)
Face Value()
Div & Yield %
11.05
10
2.45
 

As on: May 07, 2024 12:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 205.70 205.70 196.10 197.70 1327709 16403 264156110.00 73895.54
03-05-24 207.30 208.55 200.80 203.80 655051 5791 133672513.00 73878.15
02-05-24 209.25 210.20 201.80 205.00 959026 8018 196634939.00 74611.11
30-04-24 210.20 212.20 208.65 209.00 1035854 9164 217896854.00 74482.78
29-04-24 209.25 211.00 208.00 209.55 864563 9825 181395307.00 74671.28
26-04-24 209.15 211.65 207.25 208.05 1004800 9626 210095098.00 73730.16
25-04-24 207.65 208.95 206.10 208.05 502522 4537 104284298.00 74339.44
24-04-24 201.20 208.75 199.20 207.35 1962720 12442 400969850.00 73852.94
23-04-24 201.25 202.50 198.40 199.65 1628076 8953 324827367.00 73738.45
22-04-24 204.30 204.30 195.95 198.80 3395579 20039 676491406.00 73648.62
<< < 1 2 3  ... > >>