• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Bhagiradha Chemicals & Industries Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
531719
INE414D01027
30.7905056
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHAGCHEM
84.22
1849.05
EPS(TTM)
Face Value()
Div & Yield %
2.11
1
0.23
 

As on: May 20, 2024 11:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 179.45 182.25 176.05 177.70 1275 117 227804.00 74005.94
17-05-24 175.20 179.00 175.10 176.85 2152 119 380613.00 73917.03
16-05-24 180.00 180.00 171.95 173.90 6034 259 1048247.00 73663.72
15-05-24 188.55 188.55 170.95 174.80 13748 653 2445639.00 72987.03
14-05-24 180.90 184.85 177.35 184.00 2157 275 392667.00 73104.61
13-05-24 172.00 183.15 171.50 177.35 5031 513 886776.00 72776.13
10-05-24 174.95 176.00 168.70 172.95 2312 229 400253.00 72664.47
09-05-24 171.05 177.20 170.10 172.15 4324 291 748596.00 72404.17
08-05-24 177.70 179.25 172.10 176.95 4784 383 847890.00 73466.39
07-05-24 179.70 180.65 169.00 172.05 8820 632 1557940.00 73511.85
<< < 1 2 3  ... > >>