• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
39,069.68 282.30
(0.73%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
203.8578644
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
75.64
107336
EPS(TTM)
Face Value()
Div & Yield %
51.19
2
0.65
 

As on: May 20, 2024 02:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 3793.20 3892.00 3793.20 3872.15 4308 874 16607301.00 74005.94
17-05-24 3750.20 3830.00 3728.00 3791.60 18881 2489 71440459.00 73917.03
16-05-24 3687.70 3788.10 3656.30 3729.45 27129 3028 101538481.00 73663.72
15-05-24 3594.95 3704.40 3564.85 3685.35 22448 3925 81824036.00 72987.03
14-05-24 3512.75 3578.15 3458.75 3572.45 9749 1255 34397190.00 73104.61
13-05-24 3426.45 3527.00 3406.10 3510.25 31084 7465 108180593.00 72776.13
10-05-24 3407.95 3432.00 3387.05 3413.00 6642 2039 22667271.00 72664.47
09-05-24 3499.00 3499.00 3384.00 3395.20 12407 1833 42389811.00 72404.17
08-05-24 3365.80 3462.55 3351.50 3445.70 3758 845 12787870.00 73466.39
07-05-24 3405.30 3454.95 3325.00 3371.25 11789 1935 39961064.00 73511.85
<< < 1 2 3  ... > >>