• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
320.5640364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
34.6
113794.25
EPS(TTM)
Face Value()
Div & Yield %
40.73
2
0.6
 

As on: Apr 28, 2024 09:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 1414.75 1417.45 1402.30 1409.40 12901 1233 18184717.00 73730.16
25-04-24 1409.50 1410.25 1384.40 1405.40 37145 3960 51965514.00 74339.44
24-04-24 1357.45 1401.00 1352.45 1398.80 87327 5100 120958156.00 73852.94
23-04-24 1363.50 1367.00 1344.65 1347.70 16577 2300 22490961.00 73738.45
22-04-24 1357.65 1362.00 1348.80 1354.25 13381 2107 18143037.00 73648.62
19-04-24 1343.45 1357.95 1335.35 1345.35 34538 3630 46462403.00 73088.33
18-04-24 1381.60 1383.65 1343.00 1347.65 46933 5437 63976234.00 72488.99
16-04-24 1389.75 1391.55 1372.45 1376.05 18851 1798 26042344.00 72943.68
15-04-24 1386.05 1398.65 1375.65 1381.25 40500 4099 56024836.00 73399.78
12-04-24 1429.20 1429.20 1389.00 1396.40 48558 3736 68313357.00 74244.90
<< < 1 2 3  ... > >>