• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,636.22 82.61
(0.42%)
Nikkei 225
39,069.68 282.30
(0.73%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
3929.2178382
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
54.02
90978.15
EPS(TTM)
Face Value()
Div & Yield %
571.03
10
1.56
 

As on: May 20, 2024 04:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 31199.95 31200.00 30546.65 30846.70 123 64 3802889.00 74005.94
17-05-24 31249.95 31249.95 30518.10 31021.10 856 459 26371464.00 73917.03
16-05-24 31015.05 31275.00 30600.00 31034.65 1116 660 34508446.00 73663.72
15-05-24 32098.95 32098.95 30574.75 30945.35 2217 1217 68692902.00 72987.03
14-05-24 31082.95 32091.50 30200.00 31906.00 1927 1000 60602000.00 73104.61
13-05-24 30300.10 30979.95 30025.00 30782.80 585 341 17837755.00 72776.13
10-05-24 30209.15 30511.65 29750.15 30397.15 1247 721 37646661.00 72664.47
09-05-24 29949.55 30399.50 29800.05 29906.30 755 454 22670298.00 72404.17
08-05-24 29772.30 30510.70 29635.30 30061.55 609 449 18312843.00 73466.39
07-05-24 29999.95 30045.65 29167.20 29595.40 418 267 12339263.00 73511.85
<< < 1 2 3  ... > >>