• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Bharat Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500547
INE029A01011
324.387801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BPCL
4.4
132194.26
EPS(TTM)
Face Value()
Div & Yield %
138.35
10
0.64
 

As on: Apr 29, 2024 04:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 602.95 614.70 599.00 609.40 318377 6451 193647946.00 73730.16
25-04-24 592.70 605.55 588.25 603.70 284683 4544 170756213.00 74339.44
24-04-24 598.00 598.70 592.00 593.15 411707 7347 244520477.00 73852.94
23-04-24 609.25 609.25 591.95 592.95 286323 5558 171758360.00 73738.45
22-04-24 596.25 608.50 592.80 603.95 586819 12137 354116430.00 73648.62
19-04-24 575.85 589.80 564.15 585.90 379558 8549 219058448.00 73088.33
18-04-24 603.05 617.45 585.80 589.75 609808 10273 369362146.00 72488.99
16-04-24 587.35 599.70 579.00 592.65 214658 4133 127252744.00 72943.68
15-04-24 585.05 599.75 574.65 589.95 292019 4695 172070205.00 73399.78
12-04-24 605.45 613.00 599.00 601.00 381156 8112 230597509.00 74244.90
<< < 1 2 3  ... > >>