• OPEN AN ACCOUNT
Indian Indices
Nifty
22,302.50 0.00
(0.00%)
Sensex
73,466.39 -45.46
( -0.06%)
Bank Nifty
48,021.10 -264.25
( -0.55%)
Nifty IT
33,335.15 -137.85
( -0.41%)
Global Indices
Nasdaq
16,332.56 -16.69
(-0.10%)
Dow Jones
38,884.26 31.99
(0.08%)
Hang Seng
18,313.86 -165.51
(-0.90%)
Nikkei 225
38,202.37 -632.73
(-1.63%)
Forex
USD-INR
83.47 0.09
(0.11%)
EUR-INR
89.90 0.16
(0.18%)
GBP-INR
104.87 0.26
(0.25%)
JPY-INR
0.54 0.00
(-0.42%)

EQUITY - MARKET SCREENER

Bharat Heavy Electricals Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500103
INE257A01026
76.1429071
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHEL
0
97567.42
EPS(TTM)
Face Value()
Div & Yield %
0
2
0.14
 

As on: May 09, 2024 01:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-24 280.25 290.50 278.65 286.30 2181662 13512 625891413.00 73466.39
07-05-24 290.35 290.35 276.85 280.20 3144605 33120 890828724.00 73511.85
06-05-24 310.35 310.35 281.05 289.00 5945072 60653 1727448704.00 73895.54
03-05-24 296.90 318.15 294.15 305.10 5690894 50873 1760381948.00 73878.15
02-05-24 283.45 300.20 282.10 292.65 3087735 50824 905436396.00 74611.11
30-04-24 278.80 284.75 277.35 281.65 1455884 11999 408543286.00 74482.78
29-04-24 283.40 283.40 274.90 276.80 826110 7264 229572555.00 74671.28
26-04-24 274.05 281.45 274.05 278.80 2385403 30452 664877935.00 73730.16
25-04-24 264.45 274.00 264.05 271.60 1274900 13676 343909151.00 74339.44
24-04-24 261.75 265.40 258.15 263.95 908003 10350 237966305.00 73852.94
<< < 1 2 3  ... > >>