• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
41.1730175
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
216.41
253092.39
EPS(TTM)
Face Value()
Div & Yield %
7.33
1
0.06
 

As on: May 20, 2024 08:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 1580.05 1590.60 1580.05 1586.30 2691 248 4269284.00 74005.94
17-05-24 1599.75 1599.75 1579.60 1584.50 42138 5170 66860063.00 73917.03
16-05-24 1579.95 1600.00 1561.00 1596.10 42665 4368 67406521.00 73663.72
15-05-24 1581.00 1589.40 1566.70 1569.05 16661 1835 26228932.00 72987.03
14-05-24 1576.65 1588.00 1570.00 1575.85 28295 2699 44628720.00 73104.61
13-05-24 1573.25 1587.05 1556.45 1580.85 39987 4114 62858598.00 72776.13
10-05-24 1562.90 1584.00 1557.55 1573.25 28072 4433 44133764.00 72664.47
09-05-24 1605.00 1613.40 1560.35 1563.10 32618 3336 51420714.00 72404.17
08-05-24 1604.90 1620.00 1599.05 1602.70 17164 1457 27622295.00 73466.39
07-05-24 1621.65 1624.55 1593.15 1614.45 168740 4749 272459919.00 73511.85
<< < 1 2 3  ... > >>