• OPEN AN ACCOUNT
Indian Indices
Nifty
22,442.70 -33.15
(-0.15%)
Sensex
73,895.54 17.39
( 0.02%)
Bank Nifty
48,895.30 -28.25
( -0.06%)
Nifty IT
33,217.15 308.75
( 0.94%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,578.30 102.38
(0.55%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01024
1163.3466458
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
33.94
429137.77
EPS(TTM)
Face Value()
Div & Yield %
204.27
2
0.52
 

As on: May 07, 2024 02:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 7019.95 7019.95 6844.90 6861.05 84339 11794 583650679.00 73895.54
03-05-24 7350.00 7400.00 6909.50 6932.80 208302 24289 1492844505.00 73878.15
02-05-24 6850.05 6972.45 6850.05 6881.00 81298 9881 561259621.00 74611.11
30-04-24 6836.80 6972.40 6821.65 6931.05 104673 15883 722456728.00 74482.78
29-04-24 6839.15 6839.15 6710.45 6827.40 43786 6113 296812927.00 74671.28
26-04-24 7008.60 7008.60 6691.40 6729.85 357244 30558 2419254681.00 73730.16
25-04-24 7330.00 7362.95 7129.35 7293.90 27181 4150 197335906.00 74339.44
24-04-24 7285.85 7417.00 7250.05 7327.70 17956 2405 131707154.00 73852.94
23-04-24 7300.00 7337.50 7237.65 7259.25 25665 2980 186965052.00 73738.45
22-04-24 7150.40 7299.00 7150.40 7290.70 82569 11721 599359472.00 73648.62
<< < 1 2 3  ... > >>