• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
39,069.68 282.30
(0.73%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: May 20, 2024 02:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-24 9.42 9.44 9.42 9.42 39435 15 371479.00 72776.13
06-05-24 9.91 10.20 9.91 9.91 184523 38 1828642.00 73895.54
29-04-24 10.50 11.04 10.00 10.43 93924 167 986109.00 74671.28
22-04-24 10.55 10.75 10.52 10.52 64455 48 680944.00 73648.62
15-04-24 11.07 11.07 11.07 11.07 60141 7 665760.00 73399.78
08-04-24 12.05 12.07 11.10 11.65 122877 207 1447777.00 74742.50
05-04-24 11.50 11.50 11.21 11.50 140097 97 1600020.00 74248.22
04-04-24 10.96 10.96 10.96 10.96 2257 6 24736.00 74227.63
03-04-24 10.44 10.44 10.44 10.44 1445 6 15085.00 73876.82
02-04-24 9.95 9.95 9.95 9.95 3525 6 35073.00 73903.91
<< < 1 2 3  ... > >>