• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
29.9420054
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
25.23
61780.33
EPS(TTM)
Face Value()
Div & Yield %
8.34
1
1.24
 

As on: May 20, 2024 11:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 209.25 211.60 208.50 210.40 208588 2787 43863537.00 74005.94
17-05-24 207.30 209.90 206.40 207.80 1222269 10927 254611713.00 73917.03
16-05-24 203.45 207.40 202.50 206.65 1907063 15332 391978386.00 73663.72
15-05-24 205.45 205.45 200.40 201.40 848509 9034 171457884.00 72987.03
14-05-24 200.65 205.90 199.85 204.55 1405784 15417 285221890.00 73104.61
13-05-24 199.25 199.95 190.05 199.35 776993 6904 151846774.00 72776.13
10-05-24 195.75 199.95 194.25 198.20 571179 5071 113016770.00 72664.47
09-05-24 201.00 202.20 193.90 194.45 1138498 12107 225131890.00 72404.17
08-05-24 194.30 199.65 192.60 198.45 715503 5845 140995297.00 73466.39
07-05-24 201.80 201.80 192.50 194.00 838786 6864 164782834.00 73511.85
<< < 1 2 3  ... > >>