• OPEN AN ACCOUNT
Indian Indices
Nifty
22,643.40 223.45
(1.00%)
Sensex
74,671.28 941.12
( 1.28%)
Bank Nifty
49,424.05 1,223.00
( 2.54%)
Nifty IT
33,579.40 -86.80
( -0.26%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,746.91 95.76
(0.54%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
130.6120046
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
100.6
286423.62
EPS(TTM)
Face Value()
Div & Yield %
13.18
2
0.38
 

As on: Apr 29, 2024 09:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-24 1335.10 1335.10 1307.00 1317.00 142767 7711 188027256.00 74671.28
26-04-24 1337.60 1341.60 1323.05 1325.95 95745 5516 127377116.00 73730.16
25-04-24 1321.20 1336.95 1318.00 1332.50 47977 3566 63689036.00 74339.44
24-04-24 1326.35 1333.30 1318.00 1320.20 84392 4773 111880861.00 73852.94
23-04-24 1319.45 1338.50 1319.45 1322.30 56166 3073 74584580.00 73738.45
22-04-24 1322.55 1331.35 1315.00 1321.00 140595 5468 185812917.00 73648.62
19-04-24 1281.70 1315.80 1270.00 1310.55 172236 8221 223542009.00 73088.33
18-04-24 1316.50 1336.00 1291.70 1295.70 131345 6045 172959505.00 72488.99
16-04-24 1301.60 1322.00 1294.25 1303.25 81558 4211 106535887.00 72943.68
15-04-24 1311.00 1335.00 1309.25 1315.15 119698 5303 158222644.00 73399.78
<< < 1 2 3  ... > >>