• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
39,069.68 282.30
(0.73%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

ACC Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500410
INE012A01025
853.1860472
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACC
22.31
47397.51
EPS(TTM)
Face Value()
Div & Yield %
113.12
10
0.3
 

As on: May 20, 2024 02:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 2544.95 2544.95 2514.00 2524.00 3233 267 8183316.00 74005.94
17-05-24 2499.95 2530.45 2488.40 2521.35 8540 938 21423554.00 73917.03
16-05-24 2509.95 2509.95 2461.00 2485.00 9640 1555 23905932.00 73663.72
15-05-24 2480.45 2502.15 2453.00 2489.30 11798 1740 29230405.00 72987.03
14-05-24 2373.45 2468.00 2373.45 2463.95 20236 2659 49205098.00 73104.61
13-05-24 2370.25 2377.40 2332.15 2366.30 11698 1599 27553056.00 72776.13
10-05-24 2424.55 2437.30 2356.15 2360.35 9520 1466 22751221.00 72664.47
09-05-24 2449.75 2453.80 2403.05 2412.70 14242 2084 34617835.00 72404.17
08-05-24 2445.90 2454.00 2422.60 2440.55 9114 1294 22237694.00 73466.39
07-05-24 2490.00 2516.00 2423.00 2437.15 27419 2652 67598087.00 73511.85
<< < 1 2 3  ... > >>