• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
756.2561411
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
107.85
162119.29
EPS(TTM)
Face Value()
Div & Yield %
22.47
2
0.41
 

As on: May 18, 2024 09:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 2467.95 2535.10 2423.70 2433.10 2093 280 5097535.00 74005.94
17-05-24 2376.45 2433.00 2376.45 2423.50 21180 2395 51109320.00 73917.03
16-05-24 2370.00 2386.40 2310.05 2373.50 9159 1532 21554894.00 73663.72
15-05-24 2375.15 2403.00 2365.00 2368.30 8316 1118 19791703.00 72987.03
14-05-24 2399.95 2399.95 2364.15 2370.75 3929 668 9325857.00 73104.61
13-05-24 2378.15 2393.95 2347.65 2383.60 7091 1043 16818719.00 72776.13
10-05-24 2356.60 2382.35 2320.70 2375.65 15758 1947 37051899.00 72664.47
09-05-24 2373.10 2390.00 2346.35 2356.60 15721 2281 37099880.00 72404.17
08-05-24 2404.00 2423.65 2370.30 2378.35 9195 1003 21959067.00 73466.39
07-05-24 2460.00 2468.90 2404.00 2419.40 12119 1249 29484523.00 73511.85
<< < 1 2 3  ... > >>