• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
53.8611713
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
26.67
545082.94
EPS(TTM)
Face Value()
Div & Yield %
16.37
1
3.53
 

As on: May 18, 2024 08:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 437.00 437.50 435.15 436.45 99512 3895 43444132.00 74005.94
17-05-24 431.90 437.70 429.00 436.60 604415 10943 262691523.00 73917.03
16-05-24 429.15 432.45 423.10 431.25 648952 21395 277147147.00 73663.72
15-05-24 430.45 433.20 426.80 427.85 312010 12261 134022899.00 72987.03
14-05-24 430.05 433.35 428.70 429.70 346692 13387 149208626.00 73104.61
13-05-24 433.85 435.50 429.50 431.85 179854 5107 77712590.00 72776.13
10-05-24 425.85 436.30 425.85 433.20 994647 20700 430793363.00 72664.47
09-05-24 440.55 440.95 423.35 425.20 873692 10628 373659759.00 72404.17
08-05-24 441.70 444.65 438.20 440.90 597203 15623 263644269.00 73466.39
07-05-24 436.35 446.15 434.90 440.40 758244 11589 335624919.00 73511.85
<< < 1 2 3  ... > >>