• OPEN AN ACCOUNT
Indian Indices
Nifty
22,403.85 203.30
(0.92%)
Sensex
73,917.03 253.31
( 0.34%)
Bank Nifty
47,977.05 289.60
( 0.61%)
Nifty IT
33,668.45 551.05
( 1.66%)
Global Indices
Nasdaq
16,698.32 -44.07
(-0.26%)
Dow Jones
39,869.38 -38.62
(-0.10%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.46 -0.04
(-0.05%)
EUR-INR
90.54 0.34
(0.38%)
GBP-INR
105.44 0.50
(0.48%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
899.6191849
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
25.14
102791.58
EPS(TTM)
Face Value()
Div & Yield %
204.5
2
2.72
 

As on: May 17, 2024 05:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-24 5040.00 5153.95 5040.00 5141.35 10642 1928 54287809.00 73663.72
15-05-24 5051.00 5100.20 5021.85 5056.50 10658 1599 53937078.00 72987.03
14-05-24 4920.00 5050.00 4904.70 5041.90 49178 6334 246182517.00 73104.61
13-05-24 4912.95 4912.95 4732.20 4887.95 17162 2285 82647642.00 72776.13
10-05-24 4780.00 4952.25 4778.50 4877.25 78076 24560 382387134.00 72664.47
09-05-24 4631.90 4919.85 4631.90 4762.15 172662 16107 832085532.00 72404.17
08-05-24 4502.75 4661.25 4415.00 4624.35 48722 6195 222443949.00 73466.39
07-05-24 4512.00 4532.20 4434.20 4478.15 6880 1348 30826501.00 73511.85
06-05-24 4575.00 4579.95 4467.30 4509.30 5804 1062 26184606.00 73895.54
03-05-24 4552.50 4575.95 4516.85 4546.90 13488 2193 61352147.00 73878.15
<< < 1 2 3  ... > >>