• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Punjab National Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532461
INE160A01022
89.021258
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PNB
16.84
138848.91
EPS(TTM)
Face Value()
Div & Yield %
7.49
2
1.19
 

As on: May 19, 2024 09:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 125.10 126.55 125.10 126.10 165040 1950 20808962.00 74005.94
17-05-24 125.50 126.00 124.65 125.05 827912 5367 103727163.00 73917.03
16-05-24 125.35 126.20 122.45 125.05 1646637 9425 205124402.00 73663.72
15-05-24 126.75 127.75 124.00 124.25 2400822 12899 302409239.00 72987.03
14-05-24 123.30 126.60 123.00 125.75 1173447 8722 146178098.00 73104.61
13-05-24 124.05 124.05 119.00 123.00 1661479 11255 202207945.00 72776.13
10-05-24 123.85 124.75 120.75 123.85 2271725 12313 279229706.00 72664.47
09-05-24 127.00 127.00 120.80 122.05 4151412 25026 516550843.00 72404.17
08-05-24 122.35 126.20 122.10 125.00 3071892 19052 380878112.00 73466.39
07-05-24 128.15 128.15 120.75 122.30 5223392 32788 646711763.00 73511.85
<< < 1 2 3  ... > >>