• OPEN AN ACCOUNT
Indian Indices
Nifty
22,403.85 203.30
(0.92%)
Sensex
73,682.32 18.60
( 0.03%)
Bank Nifty
47,977.05 289.60
( 0.61%)
Nifty IT
33,668.45 551.05
( 1.66%)
Global Indices
Nasdaq
16,698.32 -44.07
(-0.26%)
Dow Jones
39,869.38 -38.62
(-0.10%)
Hang Seng
19,376.53 302.82
(1.59%)
Nikkei 225
38,920.26 534.53
(1.39%)
Forex
USD-INR
83.46 -0.04
(-0.05%)
EUR-INR
90.54 0.34
(0.38%)
GBP-INR
105.44 0.50
(0.48%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Tata Motors-DVR
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
570001
IN9155A01020
361.6864471
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAMTRDVR
0
31949.24
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: May 17, 2024 10:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-24 641.45 641.45 618.95 628.30 179688 11700 112677603.00 73663.72
15-05-24 650.80 654.00 636.00 637.75 111032 7744 71413592.00 72987.03
14-05-24 649.80 651.85 641.50 646.45 174670 9297 112774569.00 73104.61
13-05-24 693.30 693.30 638.25 645.85 431211 23403 281094727.00 72776.13
10-05-24 694.90 710.00 693.95 706.90 52921 1948 37172685.00 72664.47
09-05-24 686.25 701.95 678.40 691.85 53880 2065 37390237.00 72404.17
08-05-24 663.55 684.15 655.55 680.85 56815 3004 38261985.00 73466.39
07-05-24 686.60 686.60 659.00 662.40 81148 6069 54423181.00 73511.85
06-05-24 687.45 689.90 675.25 683.60 63180 3636 43112516.00 73895.54
03-05-24 698.75 699.95 672.75 684.55 38197 1544 26317209.00 73878.15
<< < 1 2 3  ... > >>