• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
28.1137305
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
18.39
289863.93
EPS(TTM)
Face Value()
Div & Yield %
25.58
10
5.42
 

As on: May 19, 2024 03:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 474.30 474.30 468.10 469.35 116161 3632 54714141.00 74005.94
17-05-24 469.75 473.60 467.00 470.35 292254 4394 137590219.00 73917.03
16-05-24 470.95 474.80 457.85 468.10 424310 6976 198226565.00 73663.72
15-05-24 450.50 469.75 450.00 467.45 651383 8719 301215045.00 72987.03
14-05-24 447.00 450.80 445.00 448.60 245872 5791 110269380.00 73104.61
13-05-24 451.80 451.80 434.80 444.00 539692 12846 238279596.00 72776.13
10-05-24 448.45 450.85 440.35 449.40 268990 7000 120305378.00 72664.47
09-05-24 471.90 471.90 441.65 443.35 405369 8203 182689086.00 72404.17
08-05-24 456.15 471.45 455.15 464.35 461976 6616 215148621.00 73466.39
07-05-24 463.50 469.45 452.85 455.90 441814 6181 203916799.00 73511.85
<< < 1 2 3  ... > >>