• OPEN AN ACCOUNT
Indian Indices
Nifty
22,466.10 62.25
(0.28%)
Sensex
73,959.63 42.60
( 0.06%)
Bank Nifty
48,115.65 138.60
( 0.29%)
Nifty IT
33,381.85 -286.60
( -0.85%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
14.3417598
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
54.79
69139.9
EPS(TTM)
Face Value()
Div & Yield %
0.42
2
0
 

As on: May 18, 2024 10:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-05-24 22.66 23.14 22.59 23.01 26442313 35933 604609899.00 73917.03
16-05-24 22.71 23.13 22.60 22.67 21219842 18404 481835714.00 73663.72
15-05-24 22.73 22.78 22.45 22.59 19819452 24163 447690204.00 72987.03
14-05-24 22.35 23.16 22.27 22.53 17831835 21189 402203584.00 73104.61
13-05-24 22.54 22.54 21.86 22.24 26913179 27965 595704478.00 72776.13
10-05-24 22.65 22.75 22.03 22.49 32085809 51581 720194104.00 72664.47
09-05-24 23.02 23.15 22.50 22.65 30991441 49890 707552515.00 72404.17
08-05-24 23.00 23.30 22.75 22.98 38187892 54125 878729845.00 73466.39
07-05-24 24.13 24.28 22.67 22.87 59849463 103551 1386297259.00 73511.85
06-05-24 25.20 25.28 23.95 24.11 30968602 54795 760246005.00 73895.54
<< < 1 2 3  ... > >>