• OPEN AN ACCOUNT
Indian Indices
Nifty
22,055.20 97.70
(0.44%)
Sensex
72,664.47 260.30
( 0.36%)
Bank Nifty
47,421.10 -66.80
( -0.14%)
Nifty IT
32,935.15 -270.70
( -0.82%)
Global Indices
Nasdaq
16,346.27 43.51
(0.27%)
Dow Jones
39,387.76 331.37
(0.85%)
Hang Seng
18,963.68 425.87
(2.30%)
Nikkei 225
38,229.11 155.13
(0.41%)
Forex
USD-INR
83.47 0.00
(-0.01%)
EUR-INR
89.79 -0.06
(-0.07%)
GBP-INR
104.34 -0.31
(-0.29%)
JPY-INR
0.54 0.00
(-0.73%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
148.5641087
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
18.44
335504.65
EPS(TTM)
Face Value()
Div & Yield %
18.76
10
2.1
 

As on: May 10, 2024 10:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-05-24 348.50 356.25 347.95 355.70 742235 12613 262930251.00 72664.47
09-05-24 357.00 358.00 344.95 346.00 393640 11093 138052889.00 72404.17
08-05-24 345.10 358.50 345.10 355.65 338492 5414 119777782.00 73466.39
07-05-24 358.00 358.05 346.95 349.05 274869 4829 96543771.00 73511.85
06-05-24 368.00 368.75 354.45 356.65 634085 12568 227623503.00 73895.54
03-05-24 372.70 380.40 360.55 365.10 1648449 25617 611881027.00 73878.15
02-05-24 363.65 372.55 363.40 369.35 742777 11058 273334781.00 74611.11
30-04-24 365.00 365.50 359.35 363.10 500058 10076 181471007.00 74482.78
29-04-24 360.00 363.55 357.10 363.10 756284 16829 273370793.00 74671.28
26-04-24 360.25 361.40 355.05 355.75 580100 10644 206968772.00 73730.16
<< < 1 2 3  ... > >>