• OPEN AN ACCOUNT
Indian Indices
Nifty
22,217.85 113.80
(0.51%)
Sensex
73,104.61 328.48
( 0.45%)
Bank Nifty
47,859.45 105.35
( 0.22%)
Nifty IT
33,122.85 48.25
( 0.15%)
Global Indices
Nasdaq
16,388.24 47.37
(0.29%)
Dow Jones
39,431.51 -81.33
(-0.21%)
Hang Seng
19,073.71 -41.35
(-0.22%)
Nikkei 225
38,356.06 176.60
(0.46%)
Forex
USD-INR
83.55 0.03
(0.04%)
EUR-INR
89.98 -0.01
(-0.01%)
GBP-INR
104.63 0.03
(0.03%)
JPY-INR
0.54 0.00
(0.00%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
198.3943406
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
32.26
1427986.78
EPS(TTM)
Face Value()
Div & Yield %
122.36
1
1.85
 

As on: May 15, 2024 04:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-24 3926.15 3945.20 3893.80 3901.95 19294 2724 75569415.00 73104.61
13-05-24 3888.00 3955.00 3869.65 3946.80 68499 9512 268266680.00 72776.13
10-05-24 3965.00 3973.80 3884.65 3895.85 119844 11071 467789938.00 72664.47
09-05-24 3959.35 3970.00 3911.05 3960.05 24876 3876 98104692.00 72404.17
08-05-24 3951.55 3984.00 3940.05 3972.70 25099 2921 99572186.00 73466.39
07-05-24 3925.85 3988.30 3912.70 3978.25 68881 4882 271805571.00 73511.85
06-05-24 3859.95 3939.10 3855.00 3920.70 53334 5434 208811436.00 73895.54
03-05-24 3881.65 3893.30 3798.05 3839.35 149072 19106 571396766.00 73878.15
02-05-24 3800.00 3870.20 3782.50 3863.75 76798 9478 295504909.00 74611.11
30-04-24 3870.60 3880.00 3810.00 3822.60 98711 9592 380313064.00 74482.78
<< < 1 2 3  ... > >>