• OPEN AN ACCOUNT
Indian Indices
Nifty
22,104.05 48.85
(0.22%)
Sensex
73,104.61 328.48
( 0.45%)
Bank Nifty
47,754.10 333.00
( 0.70%)
Nifty IT
33,074.60 139.45
( 0.42%)
Global Indices
Nasdaq
16,388.24 47.37
(0.29%)
Dow Jones
39,431.51 -81.33
(-0.21%)
Hang Seng
19,073.71 -41.35
(-0.22%)
Nikkei 225
38,356.06 176.60
(0.46%)
Forex
USD-INR
83.55 0.03
(0.04%)
EUR-INR
89.98 -0.01
(-0.01%)
GBP-INR
104.63 0.03
(0.03%)
JPY-INR
0.54 0.00
(0.00%)

EQUITY - MARKET SCREENER

CRP Risk Management Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540903
INE422M01013
34.5745862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
425.33
22.31
EPS(TTM)
Face Value()
Div & Yield %
0.03
10
0
 

As on: May 14, 2024 05:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-24 11.58 12.76 11.58 12.76 36000 12 419240.00 72776.13
10-05-24 12.18 12.18 12.18 12.18 16000 5 194880.00 72664.47
09-05-24 12.82 12.82 12.82 12.82 10000 5 128200.00 72404.17
08-05-24 14.88 14.88 13.49 13.49 52000 20 723640.00 73466.39
07-05-24 13.60 14.30 13.60 14.20 94000 32 1339860.00 73511.85
06-05-24 13.54 14.00 13.54 13.62 30000 13 409360.00 73895.54
03-05-24 15.15 15.15 14.25 14.25 28000 14 401200.00 73878.15
02-05-24 14.51 15.00 14.51 15.00 40000 19 583340.00 74611.11
30-04-24 15.27 15.27 15.27 15.27 2000 1 30540.00 74482.78
29-04-24 16.07 16.07 16.07 16.07 6000 3 96420.00 74671.28
<< < 1 2 3  ... > >>