• OPEN AN ACCOUNT
Indian Indices
Nifty
22,529.05 27.05
(0.12%)
Sensex
73,953.31 -52.63
( -0.07%)
Bank Nifty
48,048.20 -151.30
( -0.31%)
Nifty IT
33,379.75 -59.00
( -0.18%)
Global Indices
Nasdaq
16,794.88 108.91
(0.65%)
Dow Jones
39,806.77 -196.82
(-0.49%)
Hang Seng
19,220.62 -415.60
(-2.12%)
Nikkei 225
38,946.93 -122.75
(-0.31%)
Forex
USD-INR
83.30 -0.18
(-0.21%)
EUR-INR
90.53 -0.23
(-0.25%)
GBP-INR
105.79 -0.01
(-0.01%)
JPY-INR
0.54 0.00
(-0.78%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
192.0885345
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
50.77
270162.85
EPS(TTM)
Face Value()
Div & Yield %
55.48
1
1.18
 

As on: May 21, 2024 11:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-24 2817.00 2865.00 2800.00 2850.25 69387 7858 197517036.00 73953.31
18-05-24 2809.75 2829.15 2809.75 2816.55 3757 504 10591463.00 74005.94
17-05-24 2819.75 2836.95 2787.00 2809.70 58358 9296 163898817.00 73917.03
16-05-24 2828.40 2828.40 2786.00 2814.25 74968 6239 209882816.00 73663.72
15-05-24 2866.00 2874.05 2805.95 2812.95 73965 5458 209906792.00 72987.03
14-05-24 2880.00 2887.20 2841.55 2865.60 34527 2694 98993597.00 73104.61
13-05-24 2772.80 2894.20 2753.50 2878.90 184734 17017 525797192.00 72776.13
10-05-24 2702.75 2792.00 2671.00 2772.80 214952 21853 591805541.00 72664.47
09-05-24 2865.00 2865.00 2705.00 2711.00 275851 39792 761206344.00 72404.17
08-05-24 2890.15 2906.40 2821.30 2844.25 98816 26029 280953341.00 73466.39
<< < 1 2 3  ... > >>