• OPEN AN ACCOUNT
Indian Indices
Nifty
25,790.95 375.15
(1.48%)
Sensex
84,544.31 1,359.51
( 1.63%)
Bank Nifty
53,793.20 755.60
( 1.42%)
Nifty IT
42,204.40 258.80
( 0.62%)
Global Indices
Nasdaq
18,013.98 440.68
(2.51%)
Dow Jones
42,025.19 522.09
(1.26%)
Hang Seng
18,258.57 245.41
(1.36%)
Nikkei 225
37,723.91 568.58
(1.53%)
Forex
USD-INR
83.71 -0.09
(-0.10%)
EUR-INR
93.13 -0.09
(-0.09%)
GBP-INR
110.49 -0.04
(-0.03%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Tata Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
81.8037348
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAMOTORS
51.34
356051.92
EPS(TTM)
Face Value()
Div & Yield %
18.84
2
1.31
 

As on: Sep 21, 2024 03:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-09-24 969.95 977.50 950.05 971.20 1264784 52607 1224263102.00 84544.31
19-09-24 968.90 978.90 956.55 967.30 829128 45274 801814861.00 83184.80
18-09-24 979.00 984.20 958.10 962.40 713684 38172 693001410.00 82948.23
17-09-24 994.50 996.60 959.70 975.00 5801725 50646 5624742594.00 83079.66
16-09-24 997.00 999.80 984.25 988.15 577212 32063 571681107.00 82988.78
13-09-24 996.35 1005.95 988.35 992.10 635892 20566 632595585.00 82890.94
12-09-24 976.50 988.05 958.00 986.05 1099631 30242 1069325049.00 82962.71
11-09-24 998.05 1012.00 972.00 976.00 1755625 60733 1728179818.00 81523.16
10-09-24 1049.80 1049.80 1032.55 1035.45 242251 8940 251655428.00 81921.29
09-09-24 1049.65 1049.65 1026.50 1038.60 285075 12845 295134968.00 81559.54
<< < 1 2 3  ... > >>