• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
420.5668828
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
29.17
312679.11
EPS(TTM)
Face Value()
Div & Yield %
86.19
5
0.81
 

As on: May 18, 2024 06:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-05-24 2427.85 2557.95 2426.00 2514.45 437921 34389 1104422361.00 73917.03
16-05-24 2319.95 2393.00 2288.00 2372.85 242211 20264 563903705.00 73663.72
15-05-24 2284.35 2317.50 2254.70 2302.55 73600 6287 168668723.00 72987.03
14-05-24 2170.05 2279.65 2170.05 2270.55 314419 8443 710113678.00 73104.61
13-05-24 2208.90 2208.90 2159.10 2188.25 28825 2102 62765298.00 72776.13
10-05-24 2202.05 2231.40 2183.30 2192.70 52186 4574 114941609.00 72664.47
09-05-24 2185.90 2256.75 2185.90 2212.15 82992 7438 184710675.00 72404.17
08-05-24 2191.15 2195.00 2161.60 2182.15 26684 2277 58073353.00 73466.39
07-05-24 2231.85 2237.60 2163.25 2191.30 27500 1866 60368421.00 73511.85
06-05-24 2209.95 2240.00 2192.90 2224.70 82011 6280 182034918.00 73895.54
<< < 1 2 3  ... > >>