• OPEN AN ACCOUNT
Indian Indices
Nifty
22,403.85 203.30
(0.92%)
Sensex
73,955.33 291.61
( 0.40%)
Bank Nifty
47,977.05 289.60
( 0.61%)
Nifty IT
33,668.45 551.05
( 1.66%)
Global Indices
Nasdaq
16,698.32 -44.07
(-0.26%)
Dow Jones
39,869.38 -38.62
(-0.10%)
Hang Seng
19,376.53 302.82
(1.59%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.46 -0.04
(-0.05%)
EUR-INR
90.54 0.34
(0.38%)
GBP-INR
105.44 0.50
(0.48%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
468.593251
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
53.17
475559.74
EPS(TTM)
Face Value()
Div & Yield %
65.06
2
0.98
 

As on: May 17, 2024 01:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-24 3434.95 3468.15 3378.80 3459.45 83731 5793 285346488.00 73663.72
15-05-24 3393.85 3417.20 3353.30 3410.15 59173 5793 200179936.00 72987.03
14-05-24 3303.05 3384.35 3293.85 3378.80 98069 10422 327956434.00 73104.61
13-05-24 3271.95 3315.35 3225.80 3295.00 66402 5304 217343110.00 72776.13
10-05-24 3284.60 3305.80 3235.15 3271.35 243704 24246 795541157.00 72664.47
09-05-24 3359.95 3376.90 3267.20 3276.15 345757 23591 1144220504.00 72404.17
08-05-24 3432.80 3496.45 3370.00 3485.20 112381 13473 384717203.00 73466.39
07-05-24 3479.05 3496.80 3426.00 3432.80 127851 10304 442398579.00 73511.85
06-05-24 3531.80 3531.80 3420.00 3462.10 1676171 10024 5742296495.00 73895.54
03-05-24 3613.70 3613.70 3487.75 3499.10 144830 17851 510134836.00 73878.15
<< < 1 2 3  ... > >>