• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
222.8354037
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
9.18
351115.59
EPS(TTM)
Face Value()
Div & Yield %
30.39
5
4.03
 

As on: May 19, 2024 11:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 280.95 281.65 278.50 279.10 58742 1827 16444765.00 74005.94
17-05-24 279.00 283.25 276.60 277.30 577775 7703 161234391.00 73917.03
16-05-24 276.95 279.25 273.80 277.65 5207691 56029 1435651605.00 73663.72
15-05-24 274.40 276.00 272.60 273.45 360030 6936 98687722.00 72987.03
14-05-24 268.55 274.80 266.40 273.05 383443 4546 103555030.00 73104.61
13-05-24 272.20 272.20 262.10 266.85 294135 5263 78180565.00 72776.13
10-05-24 268.15 271.20 264.35 270.15 960402 9788 258221854.00 72664.47
09-05-24 282.00 282.00 263.25 265.70 394787 7645 106397483.00 72404.17
08-05-24 273.80 280.20 272.50 276.80 396493 5052 109648527.00 73466.39
07-05-24 284.00 285.05 272.30 273.50 491978 8682 136242701.00 73511.85
<< < 1 2 3  ... > >>