• OPEN AN ACCOUNT
Indian Indices
Nifty
21,957.50 -345.00
(-1.55%)
Sensex
72,664.47 260.30
( 0.36%)
Bank Nifty
47,487.90 -533.20
( -1.11%)
Nifty IT
33,205.85 -129.30
( -0.39%)
Global Indices
Nasdaq
16,346.27 43.51
(0.27%)
Dow Jones
39,387.76 331.37
(0.85%)
Hang Seng
18,963.68 425.87
(2.30%)
Nikkei 225
38,229.11 155.13
(0.41%)
Forex
USD-INR
83.47 0.00
(-0.01%)
EUR-INR
89.79 -0.06
(-0.07%)
GBP-INR
104.34 -0.31
(-0.29%)
JPY-INR
0.54 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
195.564986
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
21.93
597206.06
EPS(TTM)
Face Value()
Div & Yield %
65.61
5
3.2
 

As on: May 10, 2024 03:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-24 1428.60 1449.65 1425.00 1438.75 318603 21659 458696721.00 72404.17
08-05-24 1431.30 1441.45 1426.10 1427.35 64739 3207 92759333.00 73466.39
07-05-24 1425.50 1443.00 1416.00 1440.75 173851 7559 248526404.00 73511.85
06-05-24 1416.45 1445.00 1416.45 1425.80 276183 15304 396145158.00 73895.54
03-05-24 1423.50 1424.30 1403.10 1416.45 361945 26767 510912995.00 73878.15
02-05-24 1414.95 1423.55 1412.00 1414.85 286211 21191 406061119.00 74611.11
30-04-24 1436.65 1436.65 1418.10 1421.10 214453 16874 306438678.00 74482.78
29-04-24 1432.80 1439.75 1428.40 1435.00 90788 5167 130243808.00 74671.28
26-04-24 1438.65 1445.45 1426.40 1430.15 243145 10963 348936404.00 73730.16
25-04-24 1421.95 1444.50 1420.00 1438.40 265074 12423 380613988.00 74339.44
<< < 1 2 3  ... > >>