• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,636.22 82.61
(0.42%)
Nikkei 225
39,069.68 282.30
(0.73%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
899.6191849
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
24.95
102019.85
EPS(TTM)
Face Value()
Div & Yield %
204.5
2
2.74
 

As on: May 20, 2024 09:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 5091.60 5132.00 5091.60 5102.75 3990 654 20395115.00 74005.94
17-05-24 5129.80 5167.70 5074.20 5090.70 17078 2662 87361772.00 73917.03
16-05-24 5040.00 5153.95 5040.00 5141.35 10642 1928 54287809.00 73663.72
15-05-24 5051.00 5100.20 5021.85 5056.50 10658 1599 53937078.00 72987.03
14-05-24 4920.00 5050.00 4904.70 5041.90 49178 6334 246182517.00 73104.61
13-05-24 4912.95 4912.95 4732.20 4887.95 17162 2285 82647642.00 72776.13
10-05-24 4780.00 4952.25 4778.50 4877.25 78076 24560 382387134.00 72664.47
09-05-24 4631.90 4919.85 4631.90 4762.15 172662 16107 832085532.00 72404.17
08-05-24 4502.75 4661.25 4415.00 4624.35 48722 6195 222443949.00 73466.39
07-05-24 4512.00 4532.20 4434.20 4478.15 6880 1348 30826501.00 73511.85
<< < 1 2 3  ... > >>