• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
391.6027663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
11.04
732576.77
EPS(TTM)
Face Value()
Div & Yield %
74.38
1
1.67
 

As on: May 19, 2024 10:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 821.00 822.00 819.20 820.85 81519 3617 66914741.00 74005.94
17-05-24 815.15 822.40 811.50 817.85 742324 13490 606860344.00 73917.03
16-05-24 825.00 826.00 797.50 811.90 827240 23071 670032733.00 73663.72
15-05-24 821.95 825.35 818.05 820.40 282771 7455 232380084.00 72987.03
14-05-24 812.70 822.00 808.00 818.15 365478 11024 297992884.00 73104.61
13-05-24 819.00 819.40 798.65 808.85 1305149 27832 1055521345.00 72776.13
10-05-24 828.70 832.10 815.70 818.35 855049 16460 702793280.00 72664.47
09-05-24 813.45 839.60 803.55 819.65 1177161 19930 967118639.00 72404.17
08-05-24 802.35 821.80 799.65 810.40 752735 20688 611284159.00 73466.39
07-05-24 811.20 814.45 793.35 801.95 352828 8018 283125123.00 73511.85
<< < 1 2 3  ... > >>