• OPEN AN ACCOUNT
Indian Indices
Nifty
22,403.85 203.30
(0.92%)
Sensex
73,755.41 91.69
( 0.12%)
Bank Nifty
47,977.05 289.60
( 0.61%)
Nifty IT
33,668.45 551.05
( 1.66%)
Global Indices
Nasdaq
16,698.32 -44.07
(-0.26%)
Dow Jones
39,869.38 -38.62
(-0.10%)
Hang Seng
19,376.53 302.82
(1.59%)
Nikkei 225
38,920.26 534.53
(1.39%)
Forex
USD-INR
83.46 -0.04
(-0.05%)
EUR-INR
90.54 0.34
(0.38%)
GBP-INR
105.44 0.50
(0.48%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Tata Consumer Products Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
500800
INE192A01025
142.5733323
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACONSUM
92.18
104788.01
EPS(TTM)
Face Value()
Div & Yield %
11.93
1
0.7
 

As on: May 17, 2024 10:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-24 1068.55 1102.65 1058.00 1099.75 74283 3206 79676268.00 73663.72
15-05-24 1084.15 1089.95 1063.55 1068.35 42378 2272 45540769.00 72987.03
14-05-24 1096.45 1097.95 1082.00 1085.25 13891 1164 15129970.00 73104.61
13-05-24 1087.15 1102.15 1076.40 1096.45 32109 1629 34983551.00 72776.13
10-05-24 1081.15 1094.00 1068.60 1090.45 29516 1750 31992082.00 72664.47
09-05-24 1093.00 1112.85 1077.40 1082.70 27775 2300 30344040.00 72404.17
08-05-24 1100.15 1117.95 1095.65 1114.60 31159 2188 34616381.00 73466.39
07-05-24 1093.95 1121.00 1090.25 1099.25 128216 5618 141798195.00 73511.85
06-05-24 1113.95 1113.95 1091.10 1098.30 23482 1542 25822829.00 73895.54
03-05-24 1098.95 1114.95 1089.80 1093.95 97956 5479 108190037.00 73878.15
<< < 1 2 3  ... > >>