• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
46.3628226
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
133.25
87585.25
EPS(TTM)
Face Value()
Div & Yield %
0.97
1
0.5
 

As on: May 18, 2024 07:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-05-24 128.45 130.05 127.50 129.25 775839 6080 100111073.00 73917.03
16-05-24 127.05 127.90 125.70 127.25 615087 5054 78095595.00 73663.72
15-05-24 128.15 128.20 125.35 126.35 451641 6443 57127565.00 72987.03
14-05-24 125.20 128.25 124.70 127.50 529544 4902 67031516.00 73104.61
13-05-24 127.35 127.45 122.50 125.05 943353 9760 117295799.00 72776.13
10-05-24 125.55 128.50 125.40 127.65 971370 8930 123605845.00 72664.47
09-05-24 129.95 130.65 125.05 125.50 570852 4594 72816472.00 72404.17
08-05-24 125.95 129.05 125.20 128.65 725866 12714 92608968.00 73466.39
07-05-24 128.70 128.70 123.00 125.40 418414 3822 52449875.00 73511.85
06-05-24 131.90 132.20 127.00 127.80 768224 8747 99380783.00 73895.54
<< < 1 2 3  ... > >>