• OPEN AN ACCOUNT
Indian Indices
Nifty
22,104.05 48.85
(0.22%)
Sensex
72,776.13 111.66
( 0.15%)
Bank Nifty
47,754.10 333.00
( 0.70%)
Nifty IT
33,074.60 139.45
( 0.42%)
Global Indices
Nasdaq
16,340.87 -5.39
(-0.03%)
Dow Jones
39,512.84 125.08
(0.32%)
Hang Seng
19,115.06 151.38
(0.80%)
Nikkei 225
38,179.46 -49.65
(-0.13%)
Forex
USD-INR
83.52 0.04
(0.05%)
EUR-INR
89.99 0.20
(0.22%)
GBP-INR
104.60 0.26
(0.25%)
JPY-INR
0.54 0.00
(-0.02%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
391.6027663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
11
730345.62
EPS(TTM)
Face Value()
Div & Yield %
74.38
1
1.67
 

As on: May 14, 2024 04:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-24 819.00 819.40 798.65 808.85 1305149 27832 1055521345.00 72776.13
10-05-24 828.70 832.10 815.70 818.35 855049 16460 702793280.00 72664.47
09-05-24 813.45 839.60 803.55 819.65 1177161 19930 967118639.00 72404.17
08-05-24 802.35 821.80 799.65 810.40 752735 20688 611284159.00 73466.39
07-05-24 811.20 814.45 793.35 801.95 352828 8018 283125123.00 73511.85
06-05-24 835.00 835.00 803.05 807.75 1082721 26706 877427193.00 73895.54
03-05-24 834.50 836.00 820.10 831.55 843949 22726 698453302.00 73878.15
02-05-24 826.60 833.95 825.70 830.05 286451 6389 237871071.00 74611.11
30-04-24 827.40 834.60 820.00 825.70 602010 11483 498125384.00 74482.78
29-04-24 809.00 831.00 798.75 826.15 1369981 30415 1121975799.00 74671.28
<< < 1 2 3  ... > >>