• OPEN AN ACCOUNT
Indian Indices
Nifty
22,403.85 203.30
(0.92%)
Sensex
73,963.66 299.94
( 0.41%)
Bank Nifty
47,977.05 289.60
( 0.61%)
Nifty IT
33,668.45 551.05
( 1.66%)
Global Indices
Nasdaq
16,698.32 -44.07
(-0.26%)
Dow Jones
39,869.38 -38.62
(-0.10%)
Hang Seng
19,376.53 302.82
(1.59%)
Nikkei 225
38,920.26 534.53
(1.39%)
Forex
USD-INR
83.46 -0.04
(-0.05%)
EUR-INR
90.54 0.34
(0.38%)
GBP-INR
105.44 0.50
(0.48%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Tasty Bite Eatables Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
519091
INE488B01017
1084.497272
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TASTYBITE
60.28
2899.25
EPS(TTM)
Face Value()
Div & Yield %
187.44
10
0.02
 

As on: May 17, 2024 12:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-24 11611.75 11611.75 11201.75 11298.70 240 142 2718628.00 73663.72
15-05-24 11356.50 11514.00 11356.50 11512.00 33 23 376915.00 72987.03
14-05-24 11399.75 11663.50 11221.55 11234.20 173 91 1974023.00 73104.61
13-05-24 11402.40 11402.40 11064.15 11302.95 116 70 1300242.00 72776.13
10-05-24 11300.00 11344.90 11149.85 11246.50 119 74 1339831.00 72664.47
09-05-24 11550.00 11607.00 10880.00 11137.30 351 174 4001061.00 72404.17
08-05-24 11600.05 11801.05 11401.00 11591.60 291 106 3384919.00 73466.39
07-05-24 11780.00 11786.20 11551.00 11684.35 88 65 1029098.00 73511.85
06-05-24 12259.90 12259.90 11780.00 11807.60 86 39 1019183.00 73895.54
03-05-24 12115.75 12115.75 11890.00 11929.65 145 80 1734708.00 73878.15
<< < 1 2 3  ... > >>