• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Jindal Steel & Power Ltd
Industry :  Steel - Sponge Iron
BSE Code
ISIN Demat
Book Value()
532286
INE749A01030
445.9945072
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JINDALSTEL
19.65
103584.85
EPS(TTM)
Face Value()
Div & Yield %
51.69
1
0.19
 

As on: May 18, 2024 06:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-05-24 1006.05 1027.95 1003.00 1015.45 78848 3999 80275295.00 73917.03
16-05-24 994.00 1009.90 994.00 1005.30 105991 15228 106418731.00 73663.72
15-05-24 986.10 999.00 975.60 994.00 130028 7008 128690998.00 72987.03
14-05-24 940.10 982.75 931.00 978.70 184433 8305 178400654.00 73104.61
13-05-24 934.80 942.15 909.30 939.30 72691 2987 67478215.00 72776.13
10-05-24 922.50 936.55 916.15 930.35 56218 2415 52203055.00 72664.47
09-05-24 955.00 955.00 916.70 922.05 53807 2880 50151138.00 72404.17
08-05-24 923.05 948.00 914.15 944.75 86961 8150 81457820.00 73466.39
07-05-24 939.80 939.80 915.75 924.25 78259 3341 72365207.00 73511.85
06-05-24 935.00 949.50 917.00 936.60 92304 4077 86408886.00 73895.54
<< < 1 2 3  ... > >>