• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

G M Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507488
INE075D01018
449.903011
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GMBREW
9.67
1427.38
EPS(TTM)
Face Value()
Div & Yield %
80.8
10
0.9
 

As on: May 18, 2024 08:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 792.95 800.00 784.10 790.05 2089 190 1648558.00 74005.94
17-05-24 750.55 788.95 750.55 780.95 14212 1060 11012152.00 73917.03
16-05-24 767.95 767.95 746.90 753.25 1614 176 1220658.00 73663.72
15-05-24 764.95 764.95 752.00 758.20 4579 437 3460564.00 72987.03
14-05-24 764.85 764.85 750.00 753.25 7428 588 5606942.00 73104.61
13-05-24 735.05 765.00 730.60 755.30 7947 874 5925068.00 72776.13
10-05-24 745.00 750.45 733.10 744.80 4974 438 3690589.00 72664.47
09-05-24 760.05 763.05 743.80 747.10 2845 386 2129425.00 72404.17
08-05-24 764.60 777.40 764.15 767.40 3322 402 2560156.00 73466.39
07-05-24 785.00 785.00 759.00 766.15 2225 220 1707921.00 73511.85
<< < 1 2 3  ... > >>