• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.25 111.85
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.31 0.00
(0.00%)
EUR-INR
89.11 0.15
(0.17%)
GBP-INR
103.70 0.42
(0.41%)
JPY-INR
0.54 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Tata Motors-DVR
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
570001
IN9155A01020
361.6864471
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAMTRDVR
0
34194.28
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Apr 27, 2024 08:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 673.35 677.80 669.00 672.45 22509 971 15183168.00 73730.16
25-04-24 666.30 674.80 665.40 671.45 15249 928 10203963.00 74339.44
24-04-24 663.90 667.80 660.90 663.90 17625 717 11702178.00 73852.94
23-04-24 651.50 666.00 647.20 661.15 56272 3621 37045975.00 73738.45
22-04-24 642.25 649.25 641.75 646.15 63749 3061 41095783.00 73648.62
19-04-24 635.00 639.05 623.20 637.35 90520 5819 57121863.00 73088.33
18-04-24 660.00 666.00 638.00 640.90 29361 1370 19130914.00 72488.99
16-04-24 654.25 665.45 651.20 657.70 17312 998 11394480.00 72943.68
15-04-24 657.30 666.75 646.00 661.90 36002 1901 23713934.00 73399.78
12-04-24 670.55 679.85 669.00 670.75 92140 4072 62190142.00 74244.90
<< < 1 2 3  ... > >>