• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
85,138.27 -503.63
( -0.59%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,322.89 -414.54
(-0.87%)
Dow Jones
6,835.10 -34.99
(-0.51%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

Bajaj Hindusthan Sugar Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500032
INE306A01021
31.0353868
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJHIND
0
2589.21
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Dec 02, 2025 11:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 20.02 20.20 19.93 20.04 217272 689 4357550.00 85138.27
01-12-25 20.54 20.73 20.09 20.27 143771 555 2946152.00 85641.90
28-11-25 20.90 20.98 20.50 20.55 164658 977 3399679.00 85706.67
27-11-25 21.05 21.28 20.87 20.93 237106 589 4997955.00 85720.38
26-11-25 20.30 21.18 20.30 20.91 231419 624 4792868.00 85609.51
25-11-25 20.50 20.50 20.27 20.36 95959 296 1956418.00 84587.01
24-11-25 20.73 20.91 20.34 20.45 150038 704 3087903.00 84900.71
21-11-25 20.80 20.91 20.67 20.72 246166 556 5108990.00 85231.92
20-11-25 20.91 21.34 20.80 20.95 163703 723 3454358.00 85632.68
19-11-25 20.88 21.14 20.76 21.00 233789 724 4911674.00 85186.47
<< < 1 2 3  ... > >>