• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Olympia Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
521105
INE482O01021
73.2309411
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.34
18.37
EPS(TTM)
Face Value()
Div & Yield %
2.95
10
0
 

As on: May 24, 2026 10:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 30.65 30.65 30.49 30.49 33 3 1006.00 75415.35
21-05-26 29.05 32.90 29.00 30.74 267 13 7882.00 75183.36
20-05-26 33.99 33.99 28.53 30.45 703 20 21224.00 75318.39
19-05-26 29.00 30.88 29.00 30.10 393 17 11933.00 75200.85
18-05-26 29.79 30.39 28.01 29.46 2854 57 82596.00 75315.04
15-05-26 30.90 30.90 29.79 30.23 3245 13 98287.00 75237.99
14-05-26 30.00 30.00 29.36 29.79 871 16 25913.00 75398.72
13-05-26 29.49 30.50 28.00 29.81 5472 84 157132.00 74608.98
12-05-26 33.06 33.06 28.23 29.35 1544 41 45800.00 74559.24
11-05-26 32.55 33.27 32.00 33.06 114 10 3774.00 76015.28
<< < 1 2 3  ... > >>