• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

IDFC Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532659
INE043D01016
59.650358
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDFC
0
17279.83
EPS(TTM)
Face Value()
Div & Yield %
0.09
10
0
 

As on: Jul 21, 2025 01:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-24 110.00 110.65 107.45 108.00 378248 2975 41140106.00 81467.10
08-10-24 110.05 110.40 108.50 109.95 467134 5392 51312755.00 81634.81
07-10-24 111.25 111.25 107.60 110.65 380404 5448 41584595.00 81050.00
04-10-24 108.75 110.55 107.70 109.35 95237 1217 10405339.00 81688.45
03-10-24 111.80 111.80 108.05 108.75 146380 1657 16046269.00 82497.10
01-10-24 114.00 114.40 111.70 111.85 139312 1560 15784705.00 84266.29
30-09-24 113.30 115.75 112.50 113.25 479077 3190 54652771.00 84299.78
27-09-24 111.95 113.50 111.25 111.85 117393 1052 13212845.00 85571.85
26-09-24 111.45 112.05 109.90 110.80 213399 1650 23672950.00 85836.12
25-09-24 111.00 111.35 109.15 109.85 154433 3682 16966820.00 85169.87
<< < 1 2 3  ... > >>