• OPEN AN ACCOUNT
Indian Indices
Nifty
25,879.15 3.35
(0.01%)
Sensex
84,478.67 12.16
( 0.01%)
Bank Nifty
58,381.95 107.30
( 0.18%)
Nifty IT
36,679.50 -175.90
( -0.48%)
Global Indices
Nasdaq
47,468.90 -806.92
(-1.67%)
Dow Jones
6,758.27 -113.65
(-1.65%)
Hang Seng
51,206.70 143.39
(0.28%)
Nikkei 225
9,816.37 -95.05
(-0.96%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Woodsvilla Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
526959
INE374J01020
8.0096442
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.11
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Nov 14, 2025 08:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-25 13.49 13.49 13.49 13.49 1 1 13.00 83311.01
24-09-25 13.77 13.77 13.77 13.77 100 1 1377.00 81715.63
16-07-25 12.50 13.12 12.50 13.12 1022 4 12912.00 82634.48
30-06-25 12.50 12.50 12.50 12.50 191 3 2387.00 83606.46
16-06-25 12.50 12.50 12.50 12.50 100 1 1250.00 81796.15
17-03-25 13.12 13.12 12.50 13.12 16500 10 215550.00 74169.95
10-03-25 12.50 12.50 12.50 12.50 1000 1 12500.00 74115.17
03-02-25 12.50 12.50 12.50 12.50 410 1 5125.00 77186.74
27-01-25 12.50 12.50 12.50 12.50 50 1 625.00 75366.17
30-12-24 11.93 11.93 11.93 11.93 800 2 9544.00 78248.13
<< < 1 2 > >>