• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Hathway Bhawani Cabletel & Datacom Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
509073
INE525B01016
2.0617284
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
10.34
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 10, 2026 03:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 12.77 12.77 12.74 12.74 119 4 1517.00 73918.76
08-06-26 11.03 12.84 11.03 12.77 1387 15 15348.00 73524.26
05-06-26 10.51 11.03 10.51 11.03 527 7 5799.00 74243.34
04-06-26 12.25 12.25 10.26 10.26 42 3 434.00 74360.01
03-06-26 12.55 12.55 12.25 12.25 296 5 3669.00 74346.17
02-06-26 11.61 13.49 11.61 12.55 1238 11 15372.00 74649.84
01-06-26 11.51 13.60 11.51 13.60 202 9 2587.00 74267.34
29-05-26 13.50 13.50 12.01 12.01 3641 18 47270.00 74775.74
27-05-26 13.00 13.00 11.35 11.35 1106 9 14197.00 75867.80
26-05-26 12.60 12.60 12.60 12.60 63 4 793.00 76009.70
<< < 1 2 3  ... > >>