• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Berger Paints India Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
509480
INE463A01038
54.3986705
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BERGEPAINT
51.53
58399.25
EPS(TTM)
Face Value()
Div & Yield %
9.72
1
0.8
 

As on: May 25, 2026 04:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 499.65 505.70 496.70 500.85 12754 603 6401744.00 75415.35
21-05-26 518.15 523.65 496.85 499.35 13574 635 6836017.00 75183.36
20-05-26 503.10 510.30 496.25 508.05 9919 417 5014174.00 75318.39
19-05-26 522.00 522.00 505.40 507.00 17896 859 9138430.00 75200.85
18-05-26 523.20 528.00 511.60 524.30 14390 582 7475746.00 75315.04
15-05-26 535.95 536.20 522.85 533.15 55888 2035 29622688.00 75237.99
14-05-26 519.85 540.00 512.00 533.35 155844 3937 82874363.00 75398.72
13-05-26 506.20 532.75 501.00 507.15 559191 14269 290560953.00 74608.98
12-05-26 490.15 493.35 478.80 487.80 46628 2659 22662394.00 74559.24
11-05-26 510.65 510.70 491.30 494.00 53235 2249 26613229.00 76015.28
<< < 1 2 3  ... > >>